SENSEX 84,400 CE traded across 5 sessions from 19 Jun 2026 to 25 Jun 2026, with a life-high of ₹3.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹3.75 | ₹3.75 | ₹1.4 | ₹1.5 | 620 | 260 |
| 22 Jun 2026 | ₹1.55 | ₹2.25 | ₹1.2 | ₹2.25 | 3,560 | 1,080 |
| 23 Jun 2026 | ₹1.55 | ₹2.85 | ₹0.6 | ₹1.4 | 3,840 | 500 |
| 24 Jun 2026 | ₹0.95 | ₹1.15 | ₹0.3 | ₹0.9 | 9,240 | 1,180 |
| 25 Jun 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 5,060 | 1,080 |