SENSEX 73,400 PE traded across 18 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹960.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹770.95 | ₹770.95 | ₹479.7 | ₹479.7 | 300 | 160 |
| 3 Jun 2026 | ₹623.7 | ₹623.85 | ₹548.05 | ₹558.2 | 480 | 460 |
| 4 Jun 2026 | ₹612.9 | ₹762.75 | ₹564.65 | ₹569.85 | 440 | 640 |
| 5 Jun 2026 | ₹559.85 | ₹616 | ₹532 | ₹586.6 | 440 | 920 |
| 8 Jun 2026 | ₹814 | ₹960.1 | ₹776.6 | ₹951.85 | 1,720 | 1,280 |
| 9 Jun 2026 | ₹678.9 | ₹880 | ₹636.3 | ₹636.3 | 1,400 | 1,020 |
| 10 Jun 2026 | ₹515.05 | ₹682 | ₹457.4 | ₹604.75 | 300 | 940 |
| 11 Jun 2026 | ₹761.05 | ₹763.2 | ₹495.75 | ₹621.8 | 1,880 | 1,480 |
| 12 Jun 2026 | ₹386.6 | ₹416.1 | ₹199 | ₹203 | 3,460 | 2,380 |
| 15 Jun 2026 | ₹120.45 | ₹120.45 | ₹77.7 | ₹84.75 | 1,460 | 1,360 |
| 16 Jun 2026 | ₹89.75 | ₹89.75 | ₹38.1 | ₹38.1 | 860 | 900 |
| 17 Jun 2026 | ₹38.1 | ₹38.1 | ₹18.75 | ₹18.75 | 500 | 1,080 |
| 18 Jun 2026 | ₹13.5 | ₹14.65 | ₹10.15 | ₹11.5 | 13,500 | 6,620 |
| 19 Jun 2026 | ₹15.8 | ₹22.7 | ₹9.65 | ₹10.6 | 2,96,080 | 11,680 |
| 22 Jun 2026 | ₹7.25 | ₹7.85 | ₹3.95 | ₹4.5 | 91,720 | 12,760 |
| 23 Jun 2026 | ₹2.75 | ₹7.5 | ₹2.25 | ₹5 | 3,74,360 | 35,700 |
| 24 Jun 2026 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.85 | 17,79,520 | 1,75,660 |
| 25 Jun 2026 | ₹1.3 | ₹3.85 | ₹0.05 | ₹0.05 | 27,42,620 | 1,91,480 |