SENSEX 74,400 CE traded across 18 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹3,300 and a low of ₹587.1. Final close ₹2,664.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,553.4 | ₹1,557.6 | ₹1,346.6 | ₹1,346.6 | 740 | 640 |
| 2 Jun 2026 | ₹1,184.3 | ₹1,513.8 | ₹1,084.05 | ₹1,513.1 | 380 | 680 |
| 3 Jun 2026 | ₹1,019.35 | ₹1,476.85 | ₹940.1 | ₹1,272.05 | 4,180 | 460 |
| 4 Jun 2026 | ₹1,119.6 | ₹1,292.8 | ₹1,119.6 | ₹1,228.3 | 1,280 | 500 |
| 5 Jun 2026 | ₹1,308.3 | ₹1,308.3 | ₹1,043.35 | ₹1,135.85 | 4,280 | 940 |
| 8 Jun 2026 | ₹1,141.1 | ₹1,141.1 | ₹800 | ₹853.45 | 120 | 920 |
| 9 Jun 2026 | ₹757.45 | ₹876.95 | ₹734.65 | ₹863.45 | 1,460 | 1,480 |
| 10 Jun 2026 | ₹939.65 | ₹1,077.05 | ₹739.35 | ₹750 | 6,780 | 1,840 |
| 11 Jun 2026 | ₹631 | ₹940 | ₹587.1 | ₹692.15 | 13,000 | 3,200 |
| 12 Jun 2026 | ₹940 | ₹1,715.5 | ₹869 | ₹1,631.15 | 8,660 | 1,860 |
| 15 Jun 2026 | ₹2,366.2 | ₹2,465.15 | ₹2,354.55 | ₹2,440.5 | 140 | 1,680 |
| 16 Jun 2026 | ₹2,297.2 | ₹2,396.45 | ₹2,297.2 | ₹2,396.45 | 120 | 1,640 |
| 17 Jun 2026 | ₹2,680.75 | ₹2,730.5 | ₹2,600 | ₹2,600 | 360 | 1,620 |
| 18 Jun 2026 | ₹2,350.05 | ₹2,350.05 | ₹2,350.05 | ₹2,350.05 | 20 | 1,640 |
| 19 Jun 2026 | ₹2,408.8 | ₹2,609.05 | ₹2,286.4 | ₹2,609.05 | 500 | 1,680 |
| 23 Jun 2026 | ₹2,468.05 | ₹2,781.4 | ₹1,893.3 | ₹1,916.25 | 1,200 | 1,620 |
| 24 Jun 2026 | ₹1,786 | ₹2,736.95 | ₹1,703.3 | ₹2,736.95 | 2,480 | 1,840 |
| 25 Jun 2026 | ₹3,300 | ₹3,300 | ₹2,664 | ₹2,664 | 100 | 0 |