SENSEX 78,100 CE traded across 9 sessions from 15 Jun 2026 to 25 Jun 2026, with a life-high of ₹298.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹243.75 | ₹267.85 | ₹166.6 | ₹193.85 | 3,880 | 1,500 |
| 16 Jun 2026 | ₹178.6 | ₹191.8 | ₹143 | ₹188.95 | 8,060 | 4,260 |
| 17 Jun 2026 | ₹190 | ₹256.6 | ₹177.75 | ₹229.4 | 36,200 | 11,100 |
| 18 Jun 2026 | ₹235.65 | ₹298.95 | ₹159.55 | ₹287.6 | 2,18,780 | 31,680 |
| 19 Jun 2026 | ₹218 | ₹218 | ₹92.8 | ₹113.35 | 11,56,460 | 1,32,260 |
| 22 Jun 2026 | ₹149.85 | ₹149.85 | ₹78.3 | ₹79.1 | 27,46,080 | 1,43,580 |
| 23 Jun 2026 | ₹77.1 | ₹77.1 | ₹15.5 | ₹16.8 | 61,66,260 | 5,78,320 |
| 24 Jun 2026 | ₹10.9 | ₹41 | ₹8.25 | ₹10.85 | 2,78,63,340 | 5,33,580 |
| 25 Jun 2026 | ₹10.95 | ₹43.6 | ₹0.05 | ₹0.05 | 15,55,22,000 | 7,21,820 |