SENSEX 77,100 CE traded across 17 sessions from 1 Jun 2026 to 25 Jun 2026, with a life-high of ₹777.55 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹416 | ₹416 | ₹342.5 | ₹343.75 | 400 | 240 |
| 2 Jun 2026 | ₹344.45 | ₹392.2 | ₹344.45 | ₹370 | 580 | 340 |
| 3 Jun 2026 | ₹355 | ₹355 | ₹321.6 | ₹321.6 | 80 | 320 |
| 4 Jun 2026 | ₹248 | ₹248 | ₹248 | ₹248 | 100 | 320 |
| 5 Jun 2026 | ₹250 | ₹306.4 | ₹221.35 | ₹221.35 | 320 | 420 |
| 8 Jun 2026 | ₹169 | ₹170.4 | ₹164.35 | ₹170.4 | 140 | 400 |
| 11 Jun 2026 | ₹117.55 | ₹117.55 | ₹117.55 | ₹117.55 | 60 | 360 |
| 12 Jun 2026 | ₹141.9 | ₹315 | ₹118.35 | ₹315 | 1,500 | 760 |
| 15 Jun 2026 | ₹450.7 | ₹604.9 | ₹399.65 | ₹441.75 | 7,280 | 2,600 |
| 16 Jun 2026 | ₹435 | ₹508 | ₹385.1 | ₹504 | 19,680 | 12,520 |
| 17 Jun 2026 | ₹528.75 | ₹651.9 | ₹485.8 | ₹606 | 1,51,320 | 19,300 |
| 18 Jun 2026 | ₹629.3 | ₹777.55 | ₹460.1 | ₹769.8 | 9,32,120 | 97,240 |
| 19 Jun 2026 | ₹425.05 | ₹446.1 | ₹285 | ₹375.95 | 33,16,600 | 1,49,380 |
| 22 Jun 2026 | ₹425.05 | ₹532.85 | ₹380.35 | ₹387.95 | 97,35,820 | 4,07,340 |
| 23 Jun 2026 | ₹410.45 | ₹410.45 | ₹77.75 | ₹79.85 | 1,73,36,700 | 8,78,080 |
| 24 Jun 2026 | ₹67.55 | ₹356.4 | ₹50.95 | ₹213.6 | 7,56,54,020 | 8,34,760 |
| 25 Jun 2026 | ₹321.1 | ₹723.85 | ₹0.1 | ₹0.5 | 34,16,09,660 | 74,71,060 |