SENSEX 80,400 CE traded across 13 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹136.1 | ₹136.1 | ₹126.1 | ₹126.1 | 100 | 140 |
| 27 May 2026 | ₹101.1 | ₹109.95 | ₹101.1 | ₹109.95 | 60 | 120 |
| 3 Jun 2026 | ₹39 | ₹39 | ₹39 | ₹39 | 20 | 120 |
| 5 Jun 2026 | ₹38.15 | ₹38.15 | ₹29.95 | ₹29.95 | 60 | 80 |
| 8 Jun 2026 | ₹29.95 | ₹29.95 | ₹20.55 | ₹20.55 | 60 | 100 |
| 10 Jun 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 40 | 60 |
| 17 Jun 2026 | ₹26.4 | ₹29.8 | ₹17.35 | ₹17.35 | 820 | 600 |
| 18 Jun 2026 | ₹10 | ₹25.95 | ₹10 | ₹21.9 | 32,980 | 8,120 |
| 19 Jun 2026 | ₹21.7 | ₹21.7 | ₹10.75 | ₹12.15 | 2,77,160 | 23,500 |
| 22 Jun 2026 | ₹12.2 | ₹12.2 | ₹4.75 | ₹6 | 3,43,280 | 36,440 |
| 23 Jun 2026 | ₹6.3 | ₹8.55 | ₹2 | ₹3.65 | 3,76,860 | 38,140 |
| 24 Jun 2026 | ₹1.95 | ₹2 | ₹0.95 | ₹1.15 | 3,09,000 | 39,040 |
| 25 Jun 2026 | ₹1.1 | ₹2.3 | ₹0.05 | ₹0.05 | 52,09,780 | 2,61,540 |