SENSEX 81,000 PE traded across 4 sessions from 17 Jun 2026 to 25 Jun 2026, with a life-high of ₹4,560 and a low of ₹3,434.55. Final close ₹3,899.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2026 | ₹3,940 | ₹3,958.4 | ₹3,871.25 | ₹3,958.4 | 1,000 | 960 |
| 18 Jun 2026 | ₹3,925 | ₹4,007.75 | ₹3,470 | ₹3,470 | 4,480 | 3,840 |
| 24 Jun 2026 | ₹4,540 | ₹4,560 | ₹3,820.85 | ₹3,888.35 | 840 | 3,480 |
| 25 Jun 2026 | ₹3,480 | ₹3,927.75 | ₹3,434.55 | ₹3,899.65 | 3,000 | 0 |