SENSEX 69,000 PE traded across 14 sessions from 2 Jun 2026 to 25 Jun 2026, with a life-high of ₹64.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹64.5 | ₹64.5 | ₹64.5 | ₹64.5 | 20 | 0 |
| 4 Jun 2026 | ₹50 | ₹50 | ₹45 | ₹45 | 120 | 100 |
| 8 Jun 2026 | ₹30.2 | ₹30.2 | ₹30.2 | ₹30.2 | 20 | 120 |
| 11 Jun 2026 | ₹44.95 | ₹44.95 | ₹34.75 | ₹38.55 | 1,780 | 980 |
| 12 Jun 2026 | ₹20 | ₹24.5 | ₹12 | ₹19.7 | 7,000 | 3,100 |
| 15 Jun 2026 | ₹11 | ₹14 | ₹5.6 | ₹11 | 5,840 | 6,080 |
| 16 Jun 2026 | ₹12.7 | ₹12.7 | ₹6.35 | ₹8 | 41,660 | 28,280 |
| 17 Jun 2026 | ₹7 | ₹8.95 | ₹5.35 | ₹6 | 75,500 | 62,700 |
| 18 Jun 2026 | ₹3.7 | ₹6.05 | ₹3.7 | ₹5 | 68,020 | 1,10,080 |
| 19 Jun 2026 | ₹4.7 | ₹5.8 | ₹3.8 | ₹4.1 | 3,94,460 | 1,53,200 |
| 22 Jun 2026 | ₹3.4 | ₹3.55 | ₹2.1 | ₹2.4 | 2,32,640 | 1,54,960 |
| 23 Jun 2026 | ₹2.05 | ₹2.9 | ₹0.9 | ₹1.2 | 4,18,320 | 1,32,000 |
| 24 Jun 2026 | ₹1 | ₹1.6 | ₹0.75 | ₹0.85 | 7,34,380 | 1,13,900 |
| 25 Jun 2026 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 21,01,460 | 44,540 |