SENSEX 73,200 PE traded across 15 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹688.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹688.1 | ₹688.1 | ₹568.85 | ₹568.85 | 80 | 60 |
| 4 Jun 2026 | ₹549.5 | ₹549.5 | ₹549.5 | ₹549.5 | 20 | 80 |
| 5 Jun 2026 | ₹499 | ₹499 | ₹460 | ₹460 | 160 | 160 |
| 9 Jun 2026 | ₹662.1 | ₹672.7 | ₹540.55 | ₹540.55 | 160 | 220 |
| 10 Jun 2026 | ₹533.15 | ₹533.15 | ₹436.35 | ₹466.3 | 260 | 340 |
| 11 Jun 2026 | ₹643.05 | ₹686.25 | ₹450 | ₹565.7 | 5,900 | 2,860 |
| 12 Jun 2026 | ₹343.1 | ₹366.5 | ₹175.3 | ₹175.7 | 3,560 | 2,220 |
| 15 Jun 2026 | ₹104.35 | ₹104.35 | ₹69 | ₹84.45 | 1,380 | 1,940 |
| 17 Jun 2026 | ₹24 | ₹25.8 | ₹16.15 | ₹18.35 | 2,540 | 2,360 |
| 18 Jun 2026 | ₹14.85 | ₹14.85 | ₹9.1 | ₹9.25 | 11,600 | 3,520 |
| 19 Jun 2026 | ₹12.3 | ₹20.4 | ₹9.15 | ₹9.15 | 1,92,800 | 19,560 |
| 22 Jun 2026 | ₹6.05 | ₹7.5 | ₹3.4 | ₹3.95 | 3,81,920 | 76,160 |
| 23 Jun 2026 | ₹2.65 | ₹8.25 | ₹1.7 | ₹5.1 | 7,84,460 | 87,220 |
| 24 Jun 2026 | ₹4.75 | ₹4.75 | ₹2.3 | ₹2.8 | 16,85,280 | 1,72,620 |
| 25 Jun 2026 | ₹1.5 | ₹3.3 | ₹0.05 | ₹0.05 | 31,43,900 | 0 |