SENSEX 74,100 PE traded across 17 sessions from 3 Jun 2026 to 25 Jun 2026, with a life-high of ₹1,332.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹898.7 | ₹933.1 | ₹762.9 | ₹764.35 | 120 | 100 |
| 4 Jun 2026 | ₹962.05 | ₹1,029.5 | ₹790 | ₹790 | 15,640 | 2,080 |
| 5 Jun 2026 | ₹782.55 | ₹1,039.8 | ₹702.75 | ₹892.6 | 2,720 | 1,980 |
| 8 Jun 2026 | ₹1,184 | ₹1,332.6 | ₹1,180.6 | ₹1,236.15 | 520 | 1,640 |
| 9 Jun 2026 | ₹1,053.2 | ₹1,054.75 | ₹881 | ₹881 | 680 | 1,640 |
| 10 Jun 2026 | ₹747.15 | ₹930 | ₹658.45 | ₹895.95 | 1,900 | 1,980 |
| 11 Jun 2026 | ₹1,050 | ₹1,142.95 | ₹719.35 | ₹917.2 | 8,440 | 2,860 |
| 12 Jun 2026 | ₹563.2 | ₹653.7 | ₹311 | ₹319.5 | 8,960 | 3,500 |
| 15 Jun 2026 | ₹189.7 | ₹189.7 | ₹111.05 | ₹124.9 | 2,600 | 2,380 |
| 16 Jun 2026 | ₹134.8 | ₹134.8 | ₹57.6 | ₹58.1 | 4,760 | 2,460 |
| 17 Jun 2026 | ₹60 | ₹60 | ₹29.4 | ₹33.05 | 8,840 | 3,580 |
| 18 Jun 2026 | ₹24 | ₹24 | ₹14.1 | ₹14.85 | 26,540 | 7,900 |
| 19 Jun 2026 | ₹22.2 | ₹38.35 | ₹15.85 | ₹15.85 | 7,70,540 | 34,020 |
| 22 Jun 2026 | ₹14.2 | ₹14.2 | ₹5.65 | ₹6.95 | 4,22,500 | 57,140 |
| 23 Jun 2026 | ₹4 | ₹25 | ₹2.95 | ₹10.5 | 16,83,560 | 90,480 |
| 24 Jun 2026 | ₹7.3 | ₹7.3 | ₹2.7 | ₹4.25 | 34,12,600 | 1,45,680 |
| 25 Jun 2026 | ₹1.15 | ₹4.25 | ₹0.05 | ₹0.05 | 40,96,060 | 1,57,220 |