SENSEX 81,400 CE traded across 10 sessions from 26 May 2026 to 25 Jun 2026, with a life-high of ₹71.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹71.1 | ₹71.1 | ₹66.1 | ₹66.1 | 40 | 120 |
| 3 Jun 2026 | ₹27 | ₹27 | ₹27 | ₹27 | 20 | 100 |
| 4 Jun 2026 | ₹27.95 | ₹27.95 | ₹27.95 | ₹27.95 | 80 | 80 |
| 16 Jun 2026 | ₹27.95 | ₹27.95 | ₹27.95 | ₹27.95 | 80 | 20 |
| 18 Jun 2026 | ₹10.95 | ₹20.1 | ₹4.55 | ₹12 | 11,060 | 4,240 |
| 19 Jun 2026 | ₹6.8 | ₹8.45 | ₹5.6 | ₹6.75 | 1,09,620 | 14,460 |
| 22 Jun 2026 | ₹7.55 | ₹7.55 | ₹2.95 | ₹3.9 | 96,640 | 10,680 |
| 23 Jun 2026 | ₹2.2 | ₹5.7 | ₹1.25 | ₹1.25 | 1,96,200 | 8,400 |
| 24 Jun 2026 | ₹1.3 | ₹1.65 | ₹0.75 | ₹0.8 | 1,07,840 | 11,220 |
| 25 Jun 2026 | ₹1.15 | ₹1.5 | ₹0.05 | ₹0.05 | 9,55,660 | 60,240 |