SENSEX 68,400 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹1 | ₹20 | ₹1 | ₹2.6 | 8,060 | 20 |
| 25 Jun 2026 | ₹2.3 | ₹7.9 | ₹2.3 | ₹4.5 | 560 | 320 |
| 29 Jun 2026 | ₹5.5 | ₹5.5 | ₹2.1 | ₹4.15 | 17,940 | 3,940 |
| 30 Jun 2026 | ₹2.85 | ₹4.3 | ₹0.85 | ₹1.25 | 14,480 | 2,360 |
| 1 Jul 2026 | ₹0.7 | ₹1.2 | ₹0.65 | ₹1 | 5,840 | 5,160 |
| 2 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 28,060 | 0 |