SENSEX Options Expiring 2 Jul 2026

SENSEX option chain for 2026-07-02: 154 strikes returned. Last snapshot 2 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
68,200——₹0.050
68,300——₹0.050
68,400——₹0.050
68,500——₹0.050
68,600——₹0.10
68,700——₹0.050
68,800——₹0.150
68,900——₹0.150
69,000——₹0.050
69,100——₹0.050
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.10
69,700——₹0.050
69,800——₹0.050
69,900——₹0.050
70,000——₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
70,900——₹0.10
71,000₹6,511.350₹0.050
71,100——₹0.050
71,200——₹0.050
71,300——₹0.10
71,400——₹0.050
71,500₹5,208.10₹0.050
71,600——₹0.050
71,700——₹0.050
71,800——₹0.050
71,900——₹0.050
72,000₹5,512.050₹0.050
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.050
72,500——₹0.050
72,600——₹0.050
72,700——₹0.050
72,800——₹0.050
72,900——₹0.050
73,000₹4,504.850₹0.050
73,100——₹0.050
73,200——₹0.050
73,300——₹0.050
73,400——₹0.050
73,500₹4,034.30₹0.050
73,600——₹0.050
73,700——₹0.050
73,800——₹0.050
73,900₹3,4300₹0.050
74,000₹3,507.40₹0.050
74,100——₹0.050
74,200——₹0.050
74,300——₹0.20
74,400₹2,188.850₹0.050
74,500₹3,0000₹0.050
74,600₹2,089.30₹0.050
74,700₹2,064.550₹0.050
74,800₹1,961.550₹0.050
74,900₹2,4750₹0.050
75,000₹2,506.550₹0.050
75,100₹2,294.30₹0.050
75,200₹2,305.40₹0.050
75,300₹2,1870₹0.050
75,400₹2,080.80₹0.050
75,500₹2,005.60₹0.050
75,600₹1,894.250₹0.050
75,700₹1,805.350₹0.050
75,800₹1,703.60₹0.050
75,900₹1,596.60₹0.050
76,000₹1,504.150₹0.050
76,100₹1,404.50₹0.050
76,200₹1,303.850₹0.050
76,300₹1,204.450₹0.050
76,400₹1,100.850₹0.050
76,500₹999.750₹0.050
76,600₹903.550₹0.10
76,700₹800.550₹0.10
76,800₹702.250₹0.050
76,900₹600.80₹0.050
77,000₹501.950₹0.050
77,100₹400.50₹0.050
77,200₹3010₹0.050
77,300₹2010₹0.050
77,400₹101.50₹0.050
77,500₹1.70₹0.050
77,600₹0.050₹97.950
77,700₹0.050₹197.650
77,800₹0.050₹298.20
77,900₹0.050₹397.350
78,000₹0.050₹498.950
78,100₹0.050₹600.150
78,200₹0.050₹699.30
78,300₹0.050₹796.550
78,400₹0.050₹898.30
78,500₹0.050₹996.30
78,600₹0.050₹1,100.450
78,700₹0.050₹1,195.90
78,800₹0.050₹1,315.50
78,900₹0.050₹1,4090
79,000₹0.050₹1,495.950
79,100₹0.050——
79,200₹0.050₹1,883.10
79,300₹0.050——
79,400₹0.050——
79,500₹0.050₹2,0000
79,600₹0.050——
79,700₹0.050——
79,800₹0.050——
79,900₹0.050——
80,000₹0.050₹2,506.80
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.050——
80,600₹0.050——
80,700₹0.050——
80,800₹0.050——
80,900₹0.050——
81,000₹0.050₹3,517.50
81,100₹0.050——
81,200₹0.050——
81,300₹0.050——
81,400₹0.050——
81,500₹0.050——
81,600₹0.10——
81,700₹0.050——
81,800₹0.050——
81,900₹0.150——
82,000₹0.050₹4,542.150
82,100₹0.10——
82,200₹0.050——
82,300₹0.050——
82,400₹0.10——
82,500₹0.050₹4,9900
82,600₹0.050——
82,700₹0.050——
82,800₹0.050——
82,900₹0.050——
83,000₹0.050₹5,512.350
83,100₹0.050——
83,200₹0.050——
83,300₹0.050——
83,400₹0.10——
83,500₹0.050₹6,017.550