SENSEX Options Expiring 2 Jul 2026

SENSEX option chain for 2026-07-02: 154 strikes returned. Last snapshot 2 Jul 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 154 strikes from 68,200 to 83,500. Call open interest was heaviest at the 77,500 strike (96,58,060 contracts, closing at ₹1.7). Put open interest concentrated at 77,400 (92,44,740 contracts, closing at ₹0.05). Across the chain, total put open interest was 1.29× total call open interest (6,32,71,680 against 4,88,94,660). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
68,200——₹0.050
68,300——₹0.050
68,400——₹0.050
68,500——₹0.050
68,600——₹0.10
68,700——₹0.050
68,800——₹0.150
68,900——₹0.150
69,000——₹0.050
69,100——₹0.050
69,200——₹0.050
69,300——₹0.050
69,400——₹0.050
69,500——₹0.050
69,600——₹0.10
69,700——₹0.050
69,800——₹0.050
69,900——₹0.050
70,000₹6,954.42,240₹0.050
70,100——₹0.050
70,200——₹0.050
70,300——₹0.050
70,400——₹0.050
70,500——₹0.050
70,600——₹0.050
70,700——₹0.050
70,800——₹0.050
70,900——₹0.10
71,000₹6,511.350₹0.051,02,540
71,100——₹0.050
71,200——₹0.050
71,300——₹0.10
71,400——₹0.055,860
71,500₹5,208.10₹0.050
71,600——₹0.050
71,700——₹0.050
71,800——₹0.050
71,900——₹0.050
72,000₹5,512.050₹0.050
72,100——₹0.050
72,200——₹0.050
72,300——₹0.050
72,400——₹0.051,93,600
72,500——₹0.050
72,600——₹0.050
72,700——₹0.050
72,800——₹0.0597,680
72,900——₹0.050
73,000₹4,504.850₹0.050
73,100——₹0.050
73,200——₹0.052,39,940
73,300——₹0.050
73,400——₹0.050
73,500₹4,034.30₹0.0512,75,600
73,600——₹0.053,77,880
73,700——₹0.050
73,800——₹0.051,93,440
73,900₹3,4300₹0.051,50,240
74,000₹3,507.40₹0.0518,34,220
74,100₹2,70040₹0.054,95,140
74,200₹2,795220₹0.057,29,880
74,300₹2,114.6100₹0.24,61,200
74,400₹2,188.850₹0.055,31,820
74,500₹3,0000₹0.0515,50,000
74,600₹2,502.85240₹0.056,10,780
74,700₹2,064.550₹0.055,31,160
74,800₹2,167.81,460₹0.057,79,780
74,900₹2,4750₹0.050
75,000₹2,506.554,920₹0.0535,76,240
75,100₹2,294.30₹0.050
75,200₹2,305.40₹0.055,49,420
75,300₹2,1870₹0.056,19,660
75,400₹2,080.80₹0.056,18,360
75,500₹2,005.63,640₹0.0518,63,360
75,600₹1,894.250₹0.056,42,540
75,700₹1,805.350₹0.057,84,640
75,800₹1,703.60₹0.057,99,520
75,900₹1,596.60₹0.056,77,280
76,000₹1,504.1581,460₹0.0522,08,840
76,100₹1,404.510,060₹0.056,68,880
76,200₹1,303.8512,020₹0.058,21,120
76,300₹1,204.4517,980₹0.057,42,520
76,400₹1,100.8532,360₹0.057,39,100
76,500₹999.751,20,000₹0.0517,36,060
76,600₹903.5575,860₹0.112,84,520
76,700₹800.5583,200₹0.113,59,100
76,800₹702.251,02,500₹0.0514,85,860
76,900₹600.81,03,540₹0.0513,32,040
77,000₹501.953,80,340₹0.0530,28,000
77,100₹400.55,13,140₹0.0523,14,660
77,200₹3019,19,380₹0.0535,21,780
77,300₹2019,75,400₹0.0542,84,640
77,400₹101.526,97,660₹0.0592,44,740
77,500₹1.796,58,060₹0.0564,35,760
77,600₹0.0546,03,220₹97.9510,37,840
77,700₹0.0521,11,620₹197.653,60,120
77,800₹0.0520,95,300₹298.294,740
77,900₹0.0516,20,280₹397.3531,300
78,000₹0.0530,08,820₹498.951,30,580
78,100₹0.0511,64,540₹600.1577,460
78,200₹0.0513,23,700₹699.37,080
78,300₹0.056,54,260₹796.556,920
78,400₹0.058,69,040₹898.34,600
78,500₹0.0523,83,020₹996.35,220
78,600₹0.055,77,560₹1,100.454,280
78,700₹0.055,97,380₹1,195.90
78,800₹0.057,73,700₹1,315.50
78,900₹0.056,53,400₹1,4090
79,000₹0.0531,57,520₹1,495.958,080
79,100₹0.054,73,740₹2,331.460
79,200₹0.056,14,140₹1,883.10
79,300₹0.055,33,120₹2,513.4520
79,400₹0.050——
79,500₹0.0513,91,480₹2,0000
79,600₹0.050——
79,700₹0.055,50,420——
79,800₹0.050——
79,900₹0.054,52,680——
80,000₹0.0519,92,420₹2,506.83,980
80,100₹0.050——
80,200₹0.050——
80,300₹0.050——
80,400₹0.050——
80,500₹0.058,26,020——
80,600₹0.050——
80,700₹0.051,06,200——
80,800₹0.050——
80,900₹0.050——
81,000₹0.050₹3,517.50
81,100₹0.050——
81,200₹0.050——
81,300₹0.0550,860——
81,400₹0.050——
81,500₹0.050——
81,600₹0.10——
81,700₹0.050——
81,800₹0.050——
81,900₹0.150——
82,000₹0.052,81,320₹4,542.150
82,100₹0.10——
82,200₹0.050——
82,300₹0.050——
82,400₹0.10——
82,500₹0.050₹4,9900
82,600₹0.050——
82,700₹0.050——
82,800₹0.050——
82,900₹0.050——
83,000₹0.052,33,080₹5,512.350
83,100₹0.050——
83,200₹0.050——
83,300₹0.050——
83,400₹0.10——
83,500₹0.050₹6,017.550