SENSEX 76,600 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹945.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹792.95 | ₹945.05 | ₹792.95 | ₹924.2 | 1,380 | 1,020 |
| 16 Jun 2026 | ₹807.6 | ₹814 | ₹664.75 | ₹664.75 | 2,200 | 1,300 |
| 17 Jun 2026 | ₹640 | ₹640 | ₹510 | ₹510 | 720 | 1,460 |
| 18 Jun 2026 | ₹510 | ₹527.85 | ₹293.55 | ₹310.95 | 4,880 | 4,660 |
| 19 Jun 2026 | ₹445.75 | ₹685.9 | ₹445.75 | ₹469.85 | 13,080 | 3,460 |
| 22 Jun 2026 | ₹357.5 | ₹372.6 | ₹305.15 | ₹330.05 | 8,760 | 3,100 |
| 23 Jun 2026 | ₹355.95 | ₹815.9 | ₹277 | ₹812.9 | 57,960 | 7,880 |
| 24 Jun 2026 | ₹725 | ₹751.5 | ₹325 | ₹338.1 | 1,00,300 | 20,900 |
| 25 Jun 2026 | ₹234.95 | ₹260.8 | ₹142.05 | ₹242.95 | 2,78,560 | 72,120 |
| 29 Jun 2026 | ₹260 | ₹457.35 | ₹192.55 | ₹320.3 | 88,43,880 | 1,91,200 |
| 30 Jun 2026 | ₹249.05 | ₹479 | ₹214.25 | ₹260 | 2,08,99,080 | 2,90,860 |
| 1 Jul 2026 | ₹300.65 | ₹360.9 | ₹78 | ₹100.35 | 7,03,47,160 | 12,61,560 |
| 2 Jul 2026 | ₹60 | ₹60 | ₹0.05 | ₹0.1 | 9,88,49,920 | 12,84,520 |