SENSEX 76,400 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹858 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹714.3 | ₹858 | ₹681.9 | ₹858 | 1,540 | 180 |
| 16 Jun 2026 | ₹720.4 | ₹727.6 | ₹659.85 | ₹695.45 | 540 | 540 |
| 17 Jun 2026 | ₹568.8 | ₹571.55 | ₹476.3 | ₹476.3 | 640 | 560 |
| 18 Jun 2026 | ₹370.25 | ₹370.25 | ₹258.85 | ₹258.85 | 120 | 560 |
| 19 Jun 2026 | ₹374.15 | ₹606.15 | ₹373.55 | ₹394.15 | 13,420 | 6,060 |
| 22 Jun 2026 | ₹327.6 | ₹327.6 | ₹257.85 | ₹272 | 8,660 | 5,560 |
| 23 Jun 2026 | ₹295 | ₹714.95 | ₹224.35 | ₹714.95 | 59,260 | 10,580 |
| 24 Jun 2026 | ₹700 | ₹700.05 | ₹269.95 | ₹276.45 | 1,65,220 | 23,400 |
| 25 Jun 2026 | ₹183.95 | ₹206.2 | ₹117.6 | ₹186.05 | 2,00,560 | 47,120 |
| 29 Jun 2026 | ₹190 | ₹367.8 | ₹148.55 | ₹245.35 | 59,18,120 | 1,55,240 |
| 30 Jun 2026 | ₹189.85 | ₹377.5 | ₹156.65 | ₹183.85 | 1,28,01,020 | 3,82,140 |
| 1 Jul 2026 | ₹239.95 | ₹250.05 | ₹48.15 | ₹62.75 | 5,11,93,180 | 10,58,200 |
| 2 Jul 2026 | ₹47 | ₹47 | ₹0.05 | ₹0.05 | 6,25,95,720 | 7,39,100 |