SENSEX 68,700 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹4.45 | ₹5.9 | ₹3.75 | ₹3.75 | 400 | 280 |
| 29 Jun 2026 | ₹2.75 | ₹4.4 | ₹2.05 | ₹3.9 | 4,620 | 700 |
| 30 Jun 2026 | ₹3.35 | ₹4.3 | ₹0.95 | ₹0.95 | 4,520 | 1,360 |
| 1 Jul 2026 | ₹0.65 | ₹1.15 | ₹0.55 | ₹0.9 | 5,720 | 640 |
| 2 Jul 2026 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 34,180 | 0 |