SENSEX 70,500 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹7 | ₹9.9 | ₹7 | ₹9.9 | 14,580 | 7,760 |
| 25 Jun 2026 | ₹7.4 | ₹10.4 | ₹4.4 | ₹4.7 | 17,780 | 12,900 |
| 29 Jun 2026 | ₹6 | ₹6 | ₹3.05 | ₹3.15 | 5,09,000 | 14,520 |
| 30 Jun 2026 | ₹2.1 | ₹4.45 | ₹0.85 | ₹0.85 | 6,14,660 | 92,300 |
| 1 Jul 2026 | ₹1.25 | ₹1.45 | ₹0.7 | ₹0.75 | 11,13,340 | 66,420 |
| 2 Jul 2026 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 22,82,480 | 0 |