SENSEX 79,200 PE traded across 4 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,700 and a low of ₹1,616.7. Final close ₹1,883.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 100 | 0 |
| 25 Jun 2026 | ₹1,623.2 | ₹2,032.85 | ₹1,616.7 | ₹1,985.25 | 1,880 | 1,040 |
| 29 Jun 2026 | ₹2,078.35 | ₹2,495.25 | ₹1,947.8 | ₹2,468.45 | 840 | 740 |
| 2 Jul 2026 | ₹2,043.75 | ₹2,255.75 | ₹1,877.35 | ₹1,883.1 | 860 | 0 |