SENSEX 79,500 CE traded across 10 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹185.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹185.6 | ₹185.6 | ₹185.6 | ₹185.6 | 20 | 0 |
| 19 Jun 2026 | ₹81.1 | ₹104.3 | ₹73.8 | ₹86.65 | 19,640 | 4,920 |
| 22 Jun 2026 | ₹82.75 | ₹83.5 | ₹55.6 | ₹55.95 | 54,720 | 20,580 |
| 23 Jun 2026 | ₹41.65 | ₹48.1 | ₹27.05 | ₹27.05 | 2,57,160 | 38,100 |
| 24 Jun 2026 | ₹27.75 | ₹46.25 | ₹21.7 | ₹30.3 | 4,65,280 | 83,200 |
| 25 Jun 2026 | ₹35.7 | ₹66.5 | ₹30.35 | ₹37.4 | 11,24,540 | 2,18,720 |
| 29 Jun 2026 | ₹29.95 | ₹29.95 | ₹10 | ₹10.35 | 57,51,480 | 6,63,520 |
| 30 Jun 2026 | ₹12.3 | ₹12.65 | ₹3.9 | ₹4.05 | 67,83,580 | 9,26,580 |
| 1 Jul 2026 | ₹3.25 | ₹3.75 | ₹1.35 | ₹1.55 | 1,19,40,800 | 8,78,720 |
| 2 Jul 2026 | ₹0.95 | ₹1.95 | ₹0.05 | ₹0.05 | 2,51,59,580 | 13,91,480 |