SENSEX 70,800 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 0 |
| 25 Jun 2026 | ₹8.8 | ₹8.8 | ₹4.7 | ₹4.7 | 500 | 240 |
| 29 Jun 2026 | ₹3.35 | ₹5.2 | ₹3.15 | ₹4.5 | 51,540 | 560 |
| 30 Jun 2026 | ₹2.35 | ₹4.45 | ₹0.85 | ₹0.9 | 21,320 | 1,460 |
| 1 Jul 2026 | ₹1.45 | ₹1.95 | ₹0.95 | ₹1 | 12,060 | 2,240 |
| 2 Jul 2026 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 21,640 | 0 |