SENSEX 70,600 PE — 2 Jul 2026 Expiry History

Name: SENSEX 70,600 PE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 70,600 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jun 2026	₹5.5	₹5.5	₹5.5	₹5.5	120	0
25 Jun 2026	₹5.5	₹6.8	₹4.2	₹5.7	500	160
29 Jun 2026	₹3.85	₹5.05	₹2.55	₹3.75	60,320	2,360
30 Jun 2026	₹2.7	₹4.35	₹0.6	₹0.8	18,120	4,200
1 Jul 2026	₹0.85	₹1.5	₹0.7	₹1.05	19,960	4,300
2 Jul 2026	₹1.1	₹1.5	₹0.05	₹0.05	20,600	0