SENSEX 75,600 CE traded across 11 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,107.3 and a low of ₹668.85. Final close ₹1,894.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹680.05 | ₹1,124 | ₹668.85 | ₹1,124 | 300 | 260 |
| 15 Jun 2026 | ₹1,645.45 | ₹1,645.45 | ₹1,560.95 | ₹1,560.95 | 80 | 220 |
| 17 Jun 2026 | ₹1,805.75 | ₹1,805.75 | ₹1,805.75 | ₹1,805.75 | 240 | 180 |
| 19 Jun 2026 | ₹1,522.4 | ₹1,689 | ₹1,522.4 | ₹1,689 | 2,900 | 2,680 |
| 23 Jun 2026 | ₹1,707.6 | ₹1,781.35 | ₹1,055.05 | ₹1,058 | 1,840 | 2,920 |
| 24 Jun 2026 | ₹1,120 | ₹1,800 | ₹1,090.25 | ₹1,762.25 | 1,820 | 2,300 |
| 25 Jun 2026 | ₹1,906.95 | ₹2,107.3 | ₹1,649.7 | ₹1,713.45 | 1,980 | 2,800 |
| 29 Jun 2026 | ₹1,585.65 | ₹1,739.6 | ₹1,204 | ₹1,300.85 | 6,160 | 4,000 |
| 30 Jun 2026 | ₹1,282 | ₹1,412 | ₹918.45 | ₹1,178.8 | 27,920 | 8,720 |
| 1 Jul 2026 | ₹1,131.1 | ₹1,528.35 | ₹976.95 | ₹1,370.8 | 18,880 | 5,100 |
| 2 Jul 2026 | ₹1,661.55 | ₹1,939.75 | ₹1,560 | ₹1,894.25 | 5,400 | 0 |