SENSEX 81,000 PE — 2 Jul 2026 Expiry History

Name: SENSEX 81,000 PE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 81,000 PE traded across 4 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹4,400 and a low of ₹3,350. Final close ₹3,517.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Jun 2026	₹4,400	₹4,400	₹3,702.5	₹3,842.1	620	600
25 Jun 2026	₹3,350	₹3,750	₹3,350	₹3,728.5	3,700	4,080
1 Jul 2026	₹4,150	₹4,150	₹3,892.85	₹4,035	1,400	4,020
2 Jul 2026	₹3,650	₹3,748.1	₹3,468.15	₹3,517.5	3,400	0