SENSEX 80,100 CE traded across 7 sessions from 10 Jun 2026 to 2 Jul 2026, with a life-high of ₹66.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹55.75 | ₹55.75 | ₹55.75 | ₹55.75 | 80 | 20 |
| 23 Jun 2026 | ₹30.35 | ₹30.35 | ₹11.8 | ₹11.8 | 320 | 240 |
| 25 Jun 2026 | ₹66.85 | ₹66.85 | ₹18.9 | ₹20.25 | 19,800 | 6,260 |
| 29 Jun 2026 | ₹21.25 | ₹21.25 | ₹6.9 | ₹8.6 | 4,79,180 | 25,800 |
| 30 Jun 2026 | ₹6.75 | ₹9.8 | ₹2.25 | ₹2.25 | 6,71,920 | 47,520 |
| 1 Jul 2026 | ₹2.3 | ₹2.65 | ₹1.15 | ₹1.2 | 6,90,040 | 66,300 |
| 2 Jul 2026 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 46,59,160 | 0 |