SENSEX 80,000 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹3,537.7 and a low of ₹2,130. Final close ₹2,506.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹3,465 | ₹3,537.7 | ₹2,700 | ₹2,840.55 | 3,600 | 3,500 |
| 25 Jun 2026 | ₹2,530 | ₹2,827.2 | ₹2,130 | ₹2,743.95 | 9,160 | 10,280 |
| 29 Jun 2026 | ₹2,890.1 | ₹3,300 | ₹2,710 | ₹3,202.45 | 1,720 | 9,720 |
| 30 Jun 2026 | ₹3,355.6 | ₹3,505.9 | ₹3,090 | ₹3,244.45 | 600 | 0 |
| 1 Jul 2026 | ₹3,250 | ₹3,300 | ₹2,890 | ₹3,025.5 | 4,100 | 7,080 |
| 2 Jul 2026 | ₹2,800 | ₹2,851.5 | ₹2,469.15 | ₹2,506.8 | 8,100 | 3,980 |