SENSEX 77,600 CE traded across 12 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹729.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹568.3 | ₹569.6 | ₹566.7 | ₹566.7 | 60 | 0 |
| 17 Jun 2026 | ₹519.95 | ₹623.75 | ₹502.85 | ₹623.75 | 1,400 | 1,160 |
| 18 Jun 2026 | ₹563.65 | ₹729.65 | ₹498.4 | ₹613.85 | 3,340 | 2,600 |
| 19 Jun 2026 | ₹447.15 | ₹717.95 | ₹365.2 | ₹446.15 | 1,23,420 | 5,500 |
| 22 Jun 2026 | ₹430.3 | ₹535.6 | ₹430.3 | ₹447.35 | 19,260 | 8,220 |
| 23 Jun 2026 | ₹380 | ₹427.45 | ₹192.45 | ₹192.45 | 27,760 | 11,880 |
| 24 Jun 2026 | ₹213.5 | ₹457.8 | ₹189 | ₹375.5 | 57,140 | 12,320 |
| 25 Jun 2026 | ₹463.1 | ₹702.5 | ₹301.2 | ₹339 | 10,64,780 | 1,33,780 |
| 29 Jun 2026 | ₹270 | ₹321.4 | ₹143.45 | ₹149.1 | 53,27,560 | 2,31,800 |
| 30 Jun 2026 | ₹149.05 | ₹208.7 | ₹63.1 | ₹79.8 | 51,46,220 | 3,49,080 |
| 1 Jul 2026 | ₹71.95 | ₹112.45 | ₹31.7 | ₹33.65 | 5,95,71,040 | 8,03,540 |
| 2 Jul 2026 | ₹42.65 | ₹106.35 | ₹0.05 | ₹0.05 | 64,25,82,480 | 46,03,220 |