SENSEX 76,800 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,053.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,026.9 | ₹1,053.15 | ₹1,026.9 | ₹1,053.15 | 40 | 20 |
| 16 Jun 2026 | ₹901 | ₹929.25 | ₹748.5 | ₹761.3 | 920 | 680 |
| 17 Jun 2026 | ₹695.2 | ₹744.9 | ₹602.5 | ₹661.25 | 1,060 | 1,180 |
| 18 Jun 2026 | ₹561.25 | ₹617.25 | ₹334.05 | ₹362.45 | 2,240 | 1,960 |
| 19 Jun 2026 | ₹500.05 | ₹880 | ₹500.05 | ₹543 | 38,680 | 9,080 |
| 22 Jun 2026 | ₹448.85 | ₹448.85 | ₹368 | ₹394.15 | 10,340 | 8,200 |
| 23 Jun 2026 | ₹384.35 | ₹933.5 | ₹340.1 | ₹928.95 | 60,160 | 10,500 |
| 24 Jun 2026 | ₹900 | ₹905 | ₹390.55 | ₹408 | 1,59,340 | 29,720 |
| 25 Jun 2026 | ₹290.85 | ₹330.8 | ₹172 | ₹306.35 | 3,47,640 | 46,700 |
| 29 Jun 2026 | ₹311.45 | ₹559.3 | ₹246.55 | ₹415.45 | 1,30,42,260 | 2,69,100 |
| 30 Jun 2026 | ₹415.45 | ₹597 | ₹285.45 | ₹355.9 | 1,14,38,800 | 1,89,820 |
| 1 Jul 2026 | ₹460 | ₹460.45 | ₹122.1 | ₹156.95 | 8,28,27,760 | 15,11,080 |
| 2 Jul 2026 | ₹99.85 | ₹110 | ₹0.05 | ₹0.05 | 19,73,12,360 | 14,85,860 |