SENSEX 77,300 CE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹898.1 and a low of ₹61.3. Final close ₹201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹675.45 | ₹678.35 | ₹564.2 | ₹576.4 | 2,120 | 1,460 |
| 16 Jun 2026 | ₹559.2 | ₹609.8 | ₹517.05 | ₹585.1 | 1,300 | 2,620 |
| 17 Jun 2026 | ₹658.3 | ₹775 | ₹625.65 | ₹747.85 | 3,680 | 1,760 |
| 18 Jun 2026 | ₹748.35 | ₹895.15 | ₹650 | ₹883 | 5,800 | 2,720 |
| 19 Jun 2026 | ₹538.55 | ₹826.15 | ₹470 | ₹574.75 | 15,820 | 4,760 |
| 22 Jun 2026 | ₹623.7 | ₹690 | ₹584 | ₹584 | 59,380 | 13,700 |
| 23 Jun 2026 | ₹495 | ₹565.15 | ₹276.55 | ₹280.95 | 73,740 | 17,800 |
| 24 Jun 2026 | ₹280 | ₹606.4 | ₹253.05 | ₹509.45 | 1,17,840 | 20,320 |
| 25 Jun 2026 | ₹618 | ₹898.1 | ₹421.1 | ₹473 | 7,42,500 | 87,120 |
| 29 Jun 2026 | ₹468.6 | ₹468.6 | ₹217.9 | ₹225 | 70,08,180 | 3,23,020 |
| 30 Jun 2026 | ₹280.1 | ₹280.15 | ₹101.05 | ₹136.7 | 62,90,500 | 4,69,340 |
| 1 Jul 2026 | ₹119.95 | ₹214 | ₹80.75 | ₹88.7 | 6,19,75,760 | 9,44,540 |
| 2 Jul 2026 | ₹100.05 | ₹291.2 | ₹61.3 | ₹201 | 42,26,06,480 | 9,75,400 |