SENSEX 77,200 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,277.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,135 | ₹1,277.35 | ₹1,135 | ₹1,277.35 | 60 | 20 |
| 16 Jun 2026 | ₹1,114.1 | ₹1,152.75 | ₹949.5 | ₹949.5 | 900 | 940 |
| 17 Jun 2026 | ₹853.2 | ₹875 | ₹724.3 | ₹740.35 | 3,680 | 1,060 |
| 18 Jun 2026 | ₹763.35 | ₹776 | ₹472.85 | ₹505 | 6,180 | 2,820 |
| 19 Jun 2026 | ₹700 | ₹1,067.1 | ₹700 | ₹741.9 | 6,580 | 3,960 |
| 22 Jun 2026 | ₹853.5 | ₹853.5 | ₹516.65 | ₹561 | 72,500 | 11,380 |
| 23 Jun 2026 | ₹600 | ₹1,203.35 | ₹494 | ₹1,198.25 | 68,340 | 10,360 |
| 24 Jun 2026 | ₹1,170 | ₹1,170 | ₹549.65 | ₹561.3 | 74,700 | 24,560 |
| 25 Jun 2026 | ₹475 | ₹506.25 | ₹256.55 | ₹453.7 | 8,50,400 | 1,62,000 |
| 29 Jun 2026 | ₹498.95 | ₹801.1 | ₹393 | ₹644.85 | 81,47,300 | 1,27,760 |
| 30 Jun 2026 | ₹650 | ₹870.6 | ₹484.2 | ₹576.55 | 14,26,700 | 82,900 |
| 1 Jul 2026 | ₹729.5 | ₹749.55 | ₹285.5 | ₹371 | 1,63,04,360 | 2,47,560 |
| 2 Jul 2026 | ₹270 | ₹270 | ₹0.05 | ₹0.05 | 50,50,07,700 | 35,21,780 |