SENSEX 74,000 PE traded across 19 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,340.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹997.15 | ₹1,012.2 | ₹914.15 | ₹914.15 | 1,000 | 680 |
| 8 Jun 2026 | ₹1,228.45 | ₹1,340.8 | ₹1,139.8 | ₹1,335.1 | 640 | 800 |
| 9 Jun 2026 | ₹1,171.55 | ₹1,171.55 | ₹918.85 | ₹931.65 | 540 | 1,040 |
| 10 Jun 2026 | ₹1,200 | ₹1,200 | ₹725 | ₹976.55 | 2,080 | 1,400 |
| 11 Jun 2026 | ₹1,153.35 | ₹1,159.45 | ₹807.25 | ₹994 | 1,560 | 1,620 |
| 12 Jun 2026 | ₹865.25 | ₹865.25 | ₹386.1 | ₹400.05 | 4,260 | 1,980 |
| 15 Jun 2026 | ₹248.75 | ₹248.75 | ₹157.7 | ₹209.95 | 400 | 1,840 |
| 16 Jun 2026 | ₹209.95 | ₹209.95 | ₹129.75 | ₹143.35 | 2,800 | 900 |
| 17 Jun 2026 | ₹120 | ₹120 | ₹87.6 | ₹88 | 1,740 | 1,700 |
| 18 Jun 2026 | ₹80.65 | ₹80.65 | ₹40.6 | ₹44.1 | 5,420 | 4,040 |
| 19 Jun 2026 | ₹58.95 | ₹108.7 | ₹55 | ₹55 | 50,340 | 6,460 |
| 22 Jun 2026 | ₹51 | ₹51 | ₹27.25 | ₹29.35 | 28,240 | 15,980 |
| 23 Jun 2026 | ₹29.85 | ₹75.4 | ₹15.6 | ₹71.1 | 2,96,160 | 48,980 |
| 24 Jun 2026 | ₹61.4 | ₹74.25 | ₹28.8 | ₹31.4 | 4,66,860 | 1,03,260 |
| 25 Jun 2026 | ₹21.35 | ₹24.75 | ₹13.65 | ₹16.95 | 11,38,940 | 2,99,600 |
| 29 Jun 2026 | ₹18.1 | ₹19 | ₹6.3 | ₹7.1 | 74,75,020 | 8,66,180 |
| 30 Jun 2026 | ₹5.95 | ₹9.3 | ₹2.7 | ₹2.85 | 62,71,420 | 12,26,080 |
| 1 Jul 2026 | ₹2.45 | ₹4.1 | ₹2.45 | ₹2.6 | 1,80,16,100 | 19,89,840 |
| 2 Jul 2026 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 2,56,73,800 | 18,34,220 |