SENSEX 77,100 PE traded across 15 sessions from 9 Jun 2026 to 2 Jul 2026, with a life-high of ₹3,048.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2026 | ₹3,048.85 | ₹3,048.85 | ₹3,048.85 | ₹3,048.85 | 20 | 0 |
| 10 Jun 2026 | ₹2,018.35 | ₹2,018.35 | ₹2,018.35 | ₹2,018.35 | 20 | 20 |
| 15 Jun 2026 | ₹1,309.5 | ₹1,309.5 | ₹1,219.4 | ₹1,219.4 | 40 | 20 |
| 16 Jun 2026 | ₹1,057.75 | ₹1,100.35 | ₹895.2 | ₹895.2 | 920 | 840 |
| 17 Jun 2026 | ₹847.75 | ₹847.75 | ₹689.65 | ₹693.5 | 2,440 | 1,620 |
| 18 Jun 2026 | ₹715.7 | ₹750.3 | ₹452.45 | ₹452.45 | 3,960 | 2,240 |
| 19 Jun 2026 | ₹650.15 | ₹937.45 | ₹650.15 | ₹680.65 | 3,400 | 3,080 |
| 22 Jun 2026 | ₹600 | ₹620.45 | ₹475 | ₹516.45 | 40,140 | 7,500 |
| 23 Jun 2026 | ₹560 | ₹1,131.1 | ₹450.45 | ₹1,131.1 | 42,160 | 5,560 |
| 24 Jun 2026 | ₹1,080 | ₹1,080 | ₹502.2 | ₹527 | 98,360 | 20,040 |
| 25 Jun 2026 | ₹416.2 | ₹527 | ₹231.8 | ₹410.55 | 5,91,660 | 88,600 |
| 29 Jun 2026 | ₹450 | ₹736.6 | ₹350.65 | ₹576.15 | 1,11,65,080 | 1,69,240 |
| 30 Jun 2026 | ₹699 | ₹798.5 | ₹427.8 | ₹535.65 | 22,94,780 | 92,640 |
| 1 Jul 2026 | ₹635.1 | ₹682.65 | ₹235.05 | ₹306.6 | 3,63,43,040 | 3,95,340 |
| 2 Jul 2026 | ₹310 | ₹310 | ₹0.05 | ₹0.05 | 36,22,09,800 | 23,14,660 |