SENSEX 78,500 CE traded across 10 sessions from 18 Jun 2026 to 2 Jul 2026, with a life-high of ₹391.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2026 | ₹391.65 | ₹391.65 | ₹391.65 | ₹391.65 | 20 | 0 |
| 19 Jun 2026 | ₹238.75 | ₹351.55 | ₹170.3 | ₹198 | 63,600 | 8,940 |
| 22 Jun 2026 | ₹204.85 | ₹227.95 | ₹174.05 | ₹175.1 | 90,360 | 15,900 |
| 23 Jun 2026 | ₹186.35 | ₹186.35 | ₹76 | ₹79.95 | 2,41,140 | 38,800 |
| 24 Jun 2026 | ₹74.45 | ₹167.6 | ₹64.75 | ₹122.1 | 5,61,260 | 66,300 |
| 25 Jun 2026 | ₹130.05 | ₹260.45 | ₹95.1 | ₹120 | 12,95,380 | 1,58,280 |
| 29 Jun 2026 | ₹99.95 | ₹99.95 | ₹35.8 | ₹39.95 | 59,23,180 | 4,51,220 |
| 30 Jun 2026 | ₹50 | ₹50 | ₹12.05 | ₹13.95 | 79,44,320 | 11,09,680 |
| 1 Jul 2026 | ₹9.75 | ₹12.9 | ₹3.15 | ₹3.45 | 2,97,01,460 | 18,23,440 |
| 2 Jul 2026 | ₹1.9 | ₹4.35 | ₹0.05 | ₹0.05 | 7,23,04,080 | 23,83,020 |