SENSEX 79,700 CE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹128 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹117.95 | ₹128 | ₹117.95 | ₹117.95 | 220 | 0 |
| 29 Jun 2026 | ₹75.75 | ₹75.75 | ₹8.25 | ₹10.75 | 5,08,680 | 38,220 |
| 30 Jun 2026 | ₹8.65 | ₹11.55 | ₹2.8 | ₹2.8 | 8,33,340 | 1,05,740 |
| 1 Jul 2026 | ₹2.85 | ₹3.3 | ₹1.1 | ₹1.45 | 13,83,240 | 1,04,300 |
| 2 Jul 2026 | ₹0.85 | ₹1.85 | ₹0.05 | ₹0.05 | 94,24,020 | 5,50,420 |