SENSEX 71,200 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹5.25 | ₹10.05 | ₹5.25 | ₹5.6 | 780 | 140 |
| 29 Jun 2026 | ₹5.45 | ₹5.5 | ₹3.05 | ₹4.05 | 48,860 | 4,500 |
| 30 Jun 2026 | ₹2.6 | ₹4.65 | ₹0.8 | ₹1.95 | 28,080 | 2,140 |
| 1 Jul 2026 | ₹1.6 | ₹1.9 | ₹1 | ₹1.25 | 16,840 | 3,520 |
| 2 Jul 2026 | ₹1.7 | ₹3 | ₹0.05 | ₹0.05 | 4,05,760 | 0 |