SENSEX 71,800 PE — 2 Jul 2026 Expiry History

Name: SENSEX 71,800 PE 2026-07-02 price history
Creator: MoneyTicks

SENSEX 71,800 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2026	₹6.3	₹10.25	₹5.5	₹6.85	560	80
29 Jun 2026	₹4.7	₹6.05	₹3.6	₹4.35	23,860	2,320
30 Jun 2026	₹2.6	₹4.75	₹1.1	₹1.1	64,380	4,140
1 Jul 2026	₹1.65	₹2.25	₹0.75	₹1.55	3,10,300	10,020
2 Jul 2026	₹1.55	₹1.7	₹0.05	₹0.05	67,520	0