SENSEX 78,100 PE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,736.4 and a low of ₹528.05. Final close ₹600.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,300 | ₹1,320 | ₹1,290 | ₹1,320 | 60 | 20 |
| 22 Jun 2026 | ₹1,090 | ₹1,090 | ₹1,016.35 | ₹1,048.4 | 620 | 420 |
| 23 Jun 2026 | ₹1,170 | ₹1,485.8 | ₹1,028.5 | ₹1,485.8 | 860 | 860 |
| 24 Jun 2026 | ₹1,280 | ₹1,280 | ₹1,060 | ₹1,130 | 2,580 | 2,740 |
| 25 Jun 2026 | ₹920 | ₹1,074.6 | ₹604.15 | ₹1,035.2 | 19,720 | 6,800 |
| 29 Jun 2026 | ₹1,100 | ₹1,485.25 | ₹950 | ₹1,342.05 | 32,080 | 7,900 |
| 30 Jun 2026 | ₹1,216.3 | ₹1,625.7 | ₹1,200 | ₹1,378.7 | 13,720 | 5,880 |
| 1 Jul 2026 | ₹1,736.4 | ₹1,736.4 | ₹997.4 | ₹1,174.85 | 36,180 | 6,080 |
| 2 Jul 2026 | ₹1,000 | ₹1,000 | ₹528.05 | ₹600.15 | 6,79,460 | 77,460 |