SENSEX 72,500 PE traded across 7 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹29.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹15 | ₹29.95 | ₹14.5 | ₹22.85 | 16,480 | 1,080 |
| 24 Jun 2026 | ₹22.85 | ₹27.25 | ₹12.75 | ₹13.95 | 93,620 | 20,260 |
| 25 Jun 2026 | ₹15.15 | ₹15.15 | ₹7.9 | ₹7.95 | 1,89,360 | 48,720 |
| 29 Jun 2026 | ₹7.85 | ₹7.85 | ₹3.45 | ₹4 | 13,83,460 | 1,30,980 |
| 30 Jun 2026 | ₹2.85 | ₹5.1 | ₹1.5 | ₹1.5 | 14,99,840 | 1,68,340 |
| 1 Jul 2026 | ₹1.4 | ₹2.45 | ₹1.3 | ₹1.6 | 39,99,140 | 3,37,960 |
| 2 Jul 2026 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 66,98,160 | 0 |