SENSEX 75,900 PE traded across 13 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,047 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹1,047 | ₹1,047 | ₹1,018.35 | ₹1,021.85 | 160 | 120 |
| 15 Jun 2026 | ₹615 | ₹648.8 | ₹545.85 | ₹646.25 | 540 | 60 |
| 17 Jun 2026 | ₹396.5 | ₹422.75 | ₹393.15 | ₹393.15 | 420 | 160 |
| 18 Jun 2026 | ₹323.85 | ₹323.85 | ₹294.3 | ₹295.2 | 340 | 180 |
| 19 Jun 2026 | ₹269.95 | ₹430.1 | ₹260.5 | ₹260.5 | 3,860 | 900 |
| 22 Jun 2026 | ₹200.85 | ₹203.5 | ₹160 | ₹164.8 | 3,100 | 1,420 |
| 23 Jun 2026 | ₹179.35 | ₹474.35 | ₹126.05 | ₹465.95 | 24,680 | 6,440 |
| 24 Jun 2026 | ₹450 | ₹450 | ₹166.2 | ₹172.45 | 38,680 | 9,880 |
| 25 Jun 2026 | ₹108 | ₹115.15 | ₹69.35 | ₹101.05 | 98,960 | 29,160 |
| 29 Jun 2026 | ₹99.7 | ₹202.55 | ₹75.65 | ₹118.2 | 40,91,940 | 93,260 |
| 30 Jun 2026 | ₹81.9 | ₹189.4 | ₹61.45 | ₹67.05 | 53,19,280 | 2,14,460 |
| 1 Jul 2026 | ₹66.95 | ₹93.75 | ₹16.4 | ₹20.05 | 2,58,07,860 | 8,23,640 |
| 2 Jul 2026 | ₹8.5 | ₹9.05 | ₹0.05 | ₹0.05 | 3,33,84,640 | 6,77,280 |