SENSEX 77,000 PE traded across 13 sessions from 15 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,241.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jun 2026 | ₹1,119.45 | ₹1,241.6 | ₹939.9 | ₹1,139.85 | 3,080 | 500 |
| 16 Jun 2026 | ₹1,004.8 | ₹1,064.4 | ₹823.6 | ₹823.6 | 2,060 | 740 |
| 17 Jun 2026 | ₹800 | ₹834.95 | ₹644 | ₹653.7 | 11,920 | 3,540 |
| 18 Jun 2026 | ₹625 | ₹710.5 | ₹416.6 | ₹431 | 33,820 | 16,880 |
| 19 Jun 2026 | ₹603.4 | ₹979.1 | ₹600 | ₹649.3 | 1,67,160 | 56,020 |
| 22 Jun 2026 | ₹650 | ₹650 | ₹437.05 | ₹473.15 | 2,26,200 | 86,720 |
| 23 Jun 2026 | ₹459.95 | ₹1,066.25 | ₹410.15 | ₹1,056.2 | 5,26,220 | 95,260 |
| 24 Jun 2026 | ₹1,056.2 | ₹1,063.95 | ₹461.95 | ₹476.35 | 6,09,420 | 1,65,140 |
| 25 Jun 2026 | ₹456.9 | ₹456.9 | ₹211.25 | ₹373.95 | 21,86,800 | 2,85,000 |
| 29 Jun 2026 | ₹382.9 | ₹674 | ₹313.45 | ₹523.6 | 1,87,86,280 | 4,02,920 |
| 30 Jun 2026 | ₹499.95 | ₹729 | ₹375.6 | ₹475 | 90,58,100 | 5,29,340 |
| 1 Jul 2026 | ₹566.45 | ₹597.8 | ₹190 | ₹249.35 | 11,00,01,600 | 16,25,960 |
| 2 Jul 2026 | ₹150 | ₹174.95 | ₹0.05 | ₹0.05 | 47,95,57,440 | 30,28,000 |