SENSEX 78,800 PE traded across 6 sessions from 23 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,350.4 and a low of ₹1,073.65. Final close ₹1,315.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹2,126.6 | ₹2,162.4 | ₹2,126.6 | ₹2,162.4 | 40 | 20 |
| 25 Jun 2026 | ₹1,140.55 | ₹1,666.6 | ₹1,073.65 | ₹1,630.45 | 1,740 | 1,020 |
| 29 Jun 2026 | ₹1,701.15 | ₹2,058.75 | ₹1,642.75 | ₹2,038.5 | 720 | 560 |
| 30 Jun 2026 | ₹2,350.4 | ₹2,350.4 | ₹1,979 | ₹1,988.6 | 580 | 0 |
| 1 Jul 2026 | ₹1,801.9 | ₹1,880 | ₹1,767.05 | ₹1,800.25 | 500 | 620 |
| 2 Jul 2026 | ₹1,457.2 | ₹1,548.2 | ₹1,251.6 | ₹1,315.5 | 1,780 | 0 |