SENSEX 72,000 PE traded across 10 sessions from 16 Jun 2026 to 2 Jul 2026, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹16 | ₹52 | ₹16 | ₹52 | 60 | 20 |
| 17 Jun 2026 | ₹34 | ₹35 | ₹34 | ₹34 | 40 | 0 |
| 22 Jun 2026 | ₹12 | ₹12 | ₹12 | ₹12 | 120 | 40 |
| 23 Jun 2026 | ₹10 | ₹19 | ₹10 | ₹16.55 | 10,560 | 4,900 |
| 24 Jun 2026 | ₹19 | ₹19.05 | ₹10.3 | ₹11.7 | 1,45,580 | 44,480 |
| 25 Jun 2026 | ₹9.05 | ₹12.8 | ₹6.75 | ₹7.4 | 3,46,220 | 1,23,080 |
| 29 Jun 2026 | ₹6.2 | ₹6.3 | ₹3.65 | ₹4.4 | 16,00,560 | 1,82,460 |
| 30 Jun 2026 | ₹2.85 | ₹5.1 | ₹1.15 | ₹1.4 | 24,68,900 | 3,52,660 |
| 1 Jul 2026 | ₹0.95 | ₹2.1 | ₹0.95 | ₹1.45 | 45,58,820 | 6,91,340 |
| 2 Jul 2026 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 61,06,520 | 0 |