SENSEX 73,900 PE traded across 13 sessions from 5 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,007.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2026 | ₹900 | ₹900 | ₹900 | ₹900 | 20 | 0 |
| 10 Jun 2026 | ₹777 | ₹777 | ₹777 | ₹777 | 20 | 20 |
| 11 Jun 2026 | ₹1,000 | ₹1,007.15 | ₹994.9 | ₹994.9 | 80 | 60 |
| 12 Jun 2026 | ₹730 | ₹735.95 | ₹657.1 | ₹657.1 | 80 | 60 |
| 16 Jun 2026 | ₹155 | ₹155 | ₹155 | ₹155 | 40 | 80 |
| 18 Jun 2026 | ₹109.45 | ₹109.45 | ₹109.45 | ₹109.45 | 20 | 80 |
| 19 Jun 2026 | ₹76.1 | ₹91.15 | ₹72.95 | ₹82 | 720 | 300 |
| 22 Jun 2026 | ₹49 | ₹49 | ₹26 | ₹26 | 60 | 340 |
| 25 Jun 2026 | ₹18.7 | ₹23 | ₹13.75 | ₹16.05 | 5,620 | 3,200 |
| 29 Jun 2026 | ₹16.1 | ₹16.1 | ₹5.55 | ₹5.55 | 5,87,980 | 37,720 |
| 30 Jun 2026 | ₹7 | ₹8.45 | ₹2.5 | ₹2.5 | 5,83,120 | 43,960 |
| 1 Jul 2026 | ₹2.4 | ₹4 | ₹2.3 | ₹2.4 | 13,80,520 | 1,03,440 |
| 2 Jul 2026 | ₹1.65 | ₹2.4 | ₹0.05 | ₹0.05 | 32,02,860 | 1,50,240 |