SENSEX 78,900 PE traded across 5 sessions from 25 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,334.25 and a low of ₹1,142.85. Final close ₹1,409.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹1,159 | ₹1,754.05 | ₹1,142.85 | ₹1,685.75 | 220 | 120 |
| 29 Jun 2026 | ₹1,708 | ₹2,230 | ₹1,701.05 | ₹2,230 | 720 | 280 |
| 30 Jun 2026 | ₹2,334.25 | ₹2,334.25 | ₹2,152.4 | ₹2,152.4 | 420 | 0 |
| 1 Jul 2026 | ₹2,152.4 | ₹2,152.4 | ₹1,918.3 | ₹1,918.3 | 240 | 280 |
| 2 Jul 2026 | ₹1,587.65 | ₹1,587.65 | ₹1,333.55 | ₹1,409 | 1,280 | 0 |