SENSEX 80,500 CE traded across 8 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹21.15 | ₹36.4 | ₹20.1 | ₹20.7 | 23,380 | 6,160 |
| 23 Jun 2026 | ₹16.7 | ₹20.4 | ₹7.75 | ₹13.2 | 87,960 | 19,740 |
| 24 Jun 2026 | ₹10.5 | ₹17.25 | ₹9.1 | ₹13.75 | 1,25,580 | 28,600 |
| 25 Jun 2026 | ₹15.2 | ₹24.7 | ₹9.25 | ₹17.8 | 7,82,240 | 2,45,740 |
| 29 Jun 2026 | ₹12.6 | ₹12.6 | ₹5.3 | ₹6.5 | 27,74,080 | 2,18,620 |
| 30 Jun 2026 | ₹3.2 | ₹8.1 | ₹1.7 | ₹2.3 | 34,25,740 | 4,10,400 |
| 1 Jul 2026 | ₹2 | ₹2.05 | ₹0.8 | ₹0.9 | 49,69,960 | 4,76,040 |
| 2 Jul 2026 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 92,12,460 | 8,26,020 |