SENSEX 75,400 CE traded across 9 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,301.65 and a low of ₹658.8. Final close ₹2,080.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹669.9 | ₹1,227 | ₹658.8 | ₹1,169.1 | 1,940 | 280 |
| 15 Jun 2026 | ₹1,766.05 | ₹1,766.05 | ₹1,708 | ₹1,708 | 100 | 260 |
| 16 Jun 2026 | ₹1,725.7 | ₹1,725.7 | ₹1,725.7 | ₹1,725.7 | 20 | 200 |
| 23 Jun 2026 | ₹1,827.95 | ₹1,827.95 | ₹1,200.05 | ₹1,200.05 | 580 | 200 |
| 25 Jun 2026 | ₹2,062.55 | ₹2,301.65 | ₹1,848.1 | ₹1,910 | 2,180 | 1,860 |
| 29 Jun 2026 | ₹1,535.65 | ₹1,615 | ₹1,365.75 | ₹1,483.6 | 3,280 | 1,880 |
| 30 Jun 2026 | ₹1,214.75 | ₹1,591.9 | ₹1,116.45 | ₹1,387.2 | 9,940 | 0 |
| 1 Jul 2026 | ₹1,285.4 | ₹1,728.5 | ₹1,177.5 | ₹1,558.25 | 8,300 | 3,700 |
| 2 Jul 2026 | ₹1,850.3 | ₹2,143.95 | ₹1,653.9 | ₹2,080.8 | 12,200 | 0 |