SENSEX 75,300 CE traded across 8 sessions from 12 Jun 2026 to 2 Jul 2026, with a life-high of ₹2,384 and a low of ₹687.05. Final close ₹2,187.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹720.4 | ₹1,305.45 | ₹687.05 | ₹1,305.45 | 1,480 | 380 |
| 15 Jun 2026 | ₹1,840.55 | ₹1,844.1 | ₹1,774.8 | ₹1,784.3 | 160 | 260 |
| 23 Jun 2026 | ₹1,880.55 | ₹1,880.55 | ₹1,826 | ₹1,826 | 240 | 200 |
| 25 Jun 2026 | ₹2,200 | ₹2,384 | ₹1,942.35 | ₹1,995.4 | 1,360 | 1,320 |
| 29 Jun 2026 | ₹2,013.6 | ₹2,049.4 | ₹1,472.8 | ₹1,561.4 | 1,860 | 860 |
| 30 Jun 2026 | ₹1,486.3 | ₹1,676.55 | ₹1,201.7 | ₹1,480.6 | 7,340 | 0 |
| 1 Jul 2026 | ₹1,390 | ₹1,790.7 | ₹1,390 | ₹1,659.6 | 5,020 | 2,180 |
| 2 Jul 2026 | ₹2,100 | ₹2,187 | ₹1,882.35 | ₹2,187 | 480 | 0 |