SENSEX 78,900 CE traded across 9 sessions from 19 Jun 2026 to 2 Jul 2026, with a life-high of ₹158.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹158.6 | ₹158.6 | ₹130 | ₹144.35 | 1,720 | 840 |
| 22 Jun 2026 | ₹145.5 | ₹145.5 | ₹110.2 | ₹114.3 | 1,800 | 1,400 |
| 23 Jun 2026 | ₹87.4 | ₹93.15 | ₹49.1 | ₹55.3 | 13,440 | 5,580 |
| 24 Jun 2026 | ₹50.7 | ₹99.1 | ₹41.65 | ₹70.7 | 23,000 | 4,760 |
| 25 Jun 2026 | ₹86.95 | ₹153.95 | ₹56.15 | ₹77.2 | 1,08,820 | 17,260 |
| 29 Jun 2026 | ₹67.2 | ₹67.2 | ₹17.4 | ₹20.7 | 18,59,640 | 1,24,980 |
| 30 Jun 2026 | ₹22.75 | ₹22.75 | ₹6.35 | ₹6.85 | 17,89,420 | 2,01,860 |
| 1 Jul 2026 | ₹5.95 | ₹6.75 | ₹2 | ₹2.3 | 51,46,300 | 3,64,340 |
| 2 Jul 2026 | ₹1.2 | ₹2.35 | ₹0.05 | ₹0.05 | 2,07,43,340 | 6,53,400 |