SENSEX 78,000 CE traded across 16 sessions from 10 Jun 2026 to 2 Jul 2026, with a life-high of ₹530.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2026 | ₹160 | ₹160 | ₹97.15 | ₹102 | 5,160 | 3,760 |
| 11 Jun 2026 | ₹99 | ₹115 | ₹79.65 | ₹92.85 | 1,040 | 4,620 |
| 12 Jun 2026 | ₹121 | ₹272.65 | ₹88.9 | ₹249.95 | 18,220 | 9,680 |
| 15 Jun 2026 | ₹336.55 | ₹479 | ₹323.7 | ₹420 | 10,840 | 8,440 |
| 16 Jun 2026 | ₹341.15 | ₹387.75 | ₹322.35 | ₹383.55 | 10,360 | 9,100 |
| 17 Jun 2026 | ₹383.55 | ₹498.2 | ₹354.3 | ₹447.7 | 17,920 | 11,540 |
| 18 Jun 2026 | ₹420 | ₹530.95 | ₹360.65 | ₹530.6 | 27,600 | 17,500 |
| 19 Jun 2026 | ₹360 | ₹529.7 | ₹261.65 | ₹316.75 | 1,38,880 | 25,380 |
| 22 Jun 2026 | ₹327.55 | ₹370.4 | ₹299.9 | ₹301.5 | 1,16,920 | 33,400 |
| 23 Jun 2026 | ₹262.9 | ₹281.5 | ₹133.55 | ₹133.55 | 3,00,360 | 65,820 |
| 24 Jun 2026 | ₹123.1 | ₹301.05 | ₹112.7 | ₹235 | 6,15,400 | 88,020 |
| 25 Jun 2026 | ₹310 | ₹500 | ₹184.4 | ₹221.4 | 22,89,520 | 3,40,460 |
| 29 Jun 2026 | ₹179.85 | ₹190 | ₹79.05 | ₹84 | 82,27,940 | 5,81,880 |
| 30 Jun 2026 | ₹90.05 | ₹102.95 | ₹31.65 | ₹37.5 | 1,11,89,120 | 11,22,980 |
| 1 Jul 2026 | ₹19.6 | ₹41.85 | ₹9.55 | ₹10.25 | 8,89,44,760 | 25,05,460 |
| 2 Jul 2026 | ₹10 | ₹24.6 | ₹0.05 | ₹0.05 | 20,96,32,140 | 30,08,820 |