SENSEX 78,300 PE traded across 8 sessions from 22 Jun 2026 to 2 Jul 2026, with a life-high of ₹1,851.3 and a low of ₹724.5. Final close ₹796.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹1,230 | ₹1,270 | ₹1,168.8 | ₹1,190 | 280 | 240 |
| 23 Jun 2026 | ₹1,230 | ₹1,829.85 | ₹1,169.45 | ₹1,829.85 | 860 | 880 |
| 24 Jun 2026 | ₹1,405.15 | ₹1,405.15 | ₹1,200 | ₹1,280 | 3,160 | 3,460 |
| 25 Jun 2026 | ₹1,040 | ₹1,237.25 | ₹724.5 | ₹1,194.4 | 14,700 | 6,160 |
| 29 Jun 2026 | ₹1,197.75 | ₹1,666.45 | ₹1,111.3 | ₹1,529.3 | 10,540 | 6,220 |
| 30 Jun 2026 | ₹1,427.1 | ₹1,851.3 | ₹1,394.7 | ₹1,556.45 | 5,660 | 5,200 |
| 1 Jul 2026 | ₹1,600 | ₹1,619.1 | ₹1,184 | ₹1,379.25 | 9,720 | 6,000 |
| 2 Jul 2026 | ₹1,148 | ₹1,197.6 | ₹725.4 | ₹796.55 | 1,32,440 | 6,920 |