SENSEX 70,200 PE traded across 6 sessions from 24 Jun 2026 to 2 Jul 2026, with a life-high of ₹6.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 180 | 0 |
| 25 Jun 2026 | ₹5.8 | ₹6.95 | ₹5.8 | ₹6.9 | 300 | 120 |
| 29 Jun 2026 | ₹6.9 | ₹6.9 | ₹2.5 | ₹3.65 | 28,140 | 1,080 |
| 30 Jun 2026 | ₹2.3 | ₹4.4 | ₹1.1 | ₹1.8 | 12,960 | 680 |
| 1 Jul 2026 | ₹1.45 | ₹1.55 | ₹0.65 | ₹0.85 | 65,240 | 2,280 |
| 2 Jul 2026 | ₹1.45 | ₹1.75 | ₹0.05 | ₹0.05 | 58,860 | 0 |